GLD261204P00364000
GLD Dec 4 2026 364.00 Put
optionOPRA
EODNov 2, 2026
9.29USD-34.577%(-4.91)13Vol42OI
GLD261204P00364000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 9.7500 | 9.8000 | 9.2900 | 9.2900 | -34.577% | 13 | 42 | 0.000% |
| 2026-10-30 | 11.3800 | 14.2000 | 11.3800 | 14.2000 | +110.370% | 9 | 36 | -34.577% |
| 2026-10-29 | 6.8000 | 6.8000 | 6.7500 | 6.7500 | -19.258% | 2 | 35 | +37.630% |
| 2026-10-26 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | -7.111% | 1 | 0 | +11.124% |
| 2026-10-23 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 48 | 0 | +3.222% |