GLD261204P00363000
GLD Dec 4 2026 363.00 Put
optionOPRA
EODNov 2, 2026
8.84USD-24.444%(-2.86)322Vol226OI
GLD261204P00363000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 9.2500 | 9.3000 | 8.5700 | 8.8400 | -24.444% | 322 | 8 | 0.000% |
| 2026-10-30 | 10.8500 | 11.7000 | 10.8500 | 11.7000 | +47.170% | 6 | 5 | -24.444% |
| 2026-10-26 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -7.018% | 1 | 5 | +11.195% |
| 2026-10-23 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | 0.000% | 5 | 0 | +3.392% |