GLD261204P00362000
GLD Dec 4 2026 362.00 Put
optionOPRA
EODNov 2, 2026
9.05USD-31.698%(-4.20)18Vol36OI
GLD261204P00362000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 8.7000 | 9.1900 | 8.3000 | 9.0500 | -31.698% | 18 | 31 | 0.000% |
| 2026-10-30 | 9.9500 | 13.2500 | 9.9500 | 13.2500 | +155.299% | 52 | 18 | -31.698% |
| 2026-10-27 | 5.1500 | 5.1900 | 5.1500 | 5.1900 | -35.287% | 2 | 18 | +74.374% |
| 2026-10-23 | 8.1500 | 8.1500 | 8.0200 | 8.0200 | 0.000% | 17 | 0 | +12.843% |