GLD261204P00361000
GLD Dec 4 2026 361.00 Put
optionOPRA
EODOct 30, 2026
12.79USD+162.090%(+7.91)105Vol129OI
GLD261204P00361000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 10.8300 | 12.9000 | 10.8300 | 12.7900 | +162.090% | 105 | 50 | 0.000% |
| 2026-10-28 | 4.9000 | 5.2500 | 4.8800 | 4.8800 | +4.946% | 9 | 42 | +162.090% |
| 2026-10-27 | 4.9000 | 4.9000 | 4.5500 | 4.6500 | -40.000% | 21 | 0 | +175.054% |
| 2026-10-23 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | 0.000% | 26 | 0 | +65.032% |