GLD261204P00360000
GLD Dec 4 2026 360.00 Put
optionOPRA
EODNov 2, 2026
8.30USD-29.120%(-3.41)13Vol168OI
GLD261204P00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 7.5000 | 8.4900 | 7.3000 | 8.3000 | -29.120% | 13 | 159 | 0.000% |
| 2026-10-30 | 9.5000 | 12.3500 | 9.3500 | 11.7100 | +105.439% | 90 | 105 | -29.120% |
| 2026-10-29 | 5.9000 | 5.9000 | 5.7000 | 5.7000 | +32.558% | 19 | 88 | +45.614% |
| 2026-10-28 | 4.6700 | 5.1000 | 4.3000 | 4.3000 | -1.149% | 37 | 66 | +93.023% |
| 2026-10-27 | 5.6000 | 5.6000 | 4.3500 | 4.3500 | -28.805% | 16 | 0 | +90.805% |
| 2026-10-26 | 6.4100 | 6.9000 | 5.8400 | 6.1100 | -15.374% | 22 | 0 | +35.843% |
| 2026-10-23 | 6.2000 | 8.1500 | 6.1500 | 7.2200 | 0.000% | 57 | 0 | +14.958% |