GLD261204P00357000
GLD Dec 4 2026 357.00 Put
optionOPRA
EODNov 2, 2026
6.59USD-36.938%(-3.86)26Vol125OI
GLD261204P00357000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.8800 | 6.8800 | 6.0700 | 6.5900 | -36.938% | 26 | 120 | 0.000% |
| 2026-10-30 | 8.0100 | 10.4500 | 8.0100 | 10.4500 | +130.684% | 110 | 10 | -36.938% |
| 2026-10-29 | 4.5000 | 4.8000 | 4.5000 | 4.5300 | 0.000% | 11 | 10 | +45.475% |