GLD261204P00355000
GLD Dec 4 2026 355.00 Put
optionOPRA
EODNov 2, 2026
6.36USD-31.466%(-2.92)52Vol205OI
GLD261204P00355000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5.5200 | 6.5500 | 5.4000 | 6.3600 | -31.466% | 52 | 168 | 0.000% |
| 2026-10-30 | 6.9000 | 9.5600 | 6.7500 | 9.2800 | +133.753% | 28 | 166 | -31.466% |
| 2026-10-29 | 3.9800 | 4.3000 | 3.8800 | 3.9700 | +24.063% | 36 | 152 | +60.202% |
| 2026-10-28 | 3.4100 | 3.7800 | 3.2000 | 3.2000 | +0.629% | 112 | 54 | +98.750% |
| 2026-10-27 | 4.2000 | 4.2000 | 3.1800 | 3.1800 | -31.317% | 23 | 0 | +100.000% |
| 2026-10-26 | 4.8000 | 5.3800 | 4.2700 | 4.6300 | -17.321% | 28 | 0 | +37.365% |
| 2026-10-23 | 4.6600 | 6.4000 | 4.6600 | 5.6000 | 0.000% | 35 | 0 | +13.571% |