GLD261204P00350000
GLD Dec 4 2026 350.00 Put
optionOPRA
EODNov 2, 2026
4.80USD-32.394%(-2.30)62Vol247OI
GLD261204P00350000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.1500 | 4.9200 | 4.0000 | 4.8000 | -32.394% | 62 | 209 | 0.000% |
| 2026-10-30 | 5.2600 | 7.7300 | 5.1500 | 7.1000 | +139.865% | 195 | 96 | -32.394% |
| 2026-10-29 | 2.9200 | 3.2500 | 2.8200 | 2.9600 | +24.895% | 22 | 86 | +62.162% |
| 2026-10-28 | 2.4300 | 2.8100 | 2.3600 | 2.3700 | +4.405% | 13 | 74 | +102.532% |
| 2026-10-27 | 3.1400 | 3.1700 | 2.2700 | 2.2700 | -34.203% | 19 | 0 | +111.454% |
| 2026-10-26 | 3.6700 | 4.1200 | 3.1600 | 3.4500 | -20.139% | 36 | 0 | +39.130% |
| 2026-10-23 | 3.6500 | 5.0000 | 3.6500 | 4.3200 | 0.000% | 49 | 0 | +11.111% |