GLD261204P00345000
GLD Dec 4 2026 345.00 Put
optionOPRA
EODNov 2, 2026
3.56USD-39.763%(-2.35)36Vol97OI
GLD261204P00345000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.0600 | 3.6200 | 2.9100 | 3.5600 | -39.763% | 36 | 82 | 0.000% |
| 2026-10-30 | 3.8100 | 5.9100 | 3.8100 | 5.9100 | +148.319% | 49 | 62 | -39.763% |
| 2026-10-29 | 2.1000 | 2.3800 | 2.0200 | 2.3800 | +46.012% | 29 | 44 | +49.580% |
| 2026-10-28 | 1.7900 | 2.0600 | 1.6300 | 1.6300 | -2.976% | 12 | 36 | +118.405% |
| 2026-10-27 | 2.1600 | 2.1600 | 1.6800 | 1.6800 | -35.385% | 9 | 0 | +111.905% |
| 2026-10-26 | 2.7500 | 2.9100 | 2.4100 | 2.6000 | -21.212% | 15 | 0 | +36.923% |
| 2026-10-23 | 2.7400 | 3.5200 | 2.7400 | 3.3000 | 0.000% | 30 | 0 | +7.879% |