GLD261204P00340000
GLD Dec 4 2026 340.00 Put
optionOPRA
EODNov 2, 2026
2.70USD-34.783%(-1.44)43Vol235OI
GLD261204P00340000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.3300 | 2.8000 | 2.1000 | 2.7000 | -34.783% | 43 | 233 | 0.000% |
| 2026-10-30 | 3.2900 | 4.6000 | 3.2900 | 4.1400 | +155.556% | 70 | 179 | -34.783% |
| 2026-10-29 | 1.4800 | 1.7300 | 1.4800 | 1.6200 | +19.118% | 28 | 163 | +66.667% |
| 2026-10-28 | 1.2700 | 1.5000 | 1.2700 | 1.3600 | +13.333% | 53 | 131 | +98.529% |
| 2026-10-27 | 1.6800 | 1.6800 | 1.2000 | 1.2000 | -36.508% | 19 | 0 | +125.000% |
| 2026-10-26 | 2.1200 | 2.2100 | 1.8500 | 1.8900 | -23.171% | 10 | 0 | +42.857% |
| 2026-10-23 | 1.9400 | 2.9200 | 1.9400 | 2.4600 | 0.000% | 108 | 0 | +9.756% |