GLD261204P00335000
GLD Dec 4 2026 335.00 Put
optionOPRA
EODNov 2, 2026
2.04USD-36.250%(-1.16)37Vol101OI
GLD261204P00335000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.6700 | 2.0400 | 1.5200 | 2.0400 | -36.250% | 37 | 101 | 0.000% |
| 2026-10-30 | 2.3500 | 3.5500 | 2.3200 | 3.2000 | +150.000% | 56 | 72 | -36.250% |
| 2026-10-29 | 1.1400 | 1.2800 | 1.1400 | 1.2800 | +33.333% | 19 | 58 | +59.375% |
| 2026-10-28 | 0.9600 | 1.0900 | 0.9600 | 0.9600 | -2.041% | 37 | 32 | +112.500% |
| 2026-10-27 | 1.0400 | 1.0400 | 0.9800 | 0.9800 | -31.944% | 5 | 0 | +108.163% |
| 2026-10-26 | 1.6300 | 1.6300 | 1.4000 | 1.4400 | -26.154% | 9 | 0 | +41.667% |
| 2026-10-23 | 1.4900 | 1.9500 | 1.4900 | 1.9500 | 0.000% | 28 | 0 | +4.615% |