GLD261204P00330000
GLD Dec 4 2026 330.00 Put
optionOPRA
EODNov 2, 2026
1.52USD-44.322%(-1.21)21Vol135OI
GLD261204P00330000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.2200 | 1.5700 | 1.1700 | 1.5200 | -44.322% | 21 | 130 | 0.000% |
| 2026-10-30 | 1.7600 | 2.7400 | 1.7600 | 2.7300 | +184.375% | 107 | 51 | -44.322% |
| 2026-10-29 | 0.8600 | 0.9600 | 0.8600 | 0.9600 | +31.507% | 2 | 50 | +58.333% |
| 2026-10-28 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -1.351% | 1 | 49 | +108.219% |
| 2026-10-27 | 0.9600 | 0.9600 | 0.7400 | 0.7400 | -30.189% | 13 | 0 | +105.405% |
| 2026-10-26 | 1.2300 | 1.3600 | 1.0600 | 1.0600 | -28.378% | 15 | 0 | +43.396% |
| 2026-10-23 | 1.2500 | 1.5700 | 1.2500 | 1.4800 | 0.000% | 36 | 0 | +2.703% |