GLD261204P00325000
GLD Dec 4 2026 325.00 Put
optionOPRA
EODNov 2, 2026
1.14USD-45.714%(-0.96)17Vol63OI
GLD261204P00325000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.1200 | 1.1400 | 0.8900 | 1.1400 | -45.714% | 17 | 52 | 0.000% |
| 2026-10-30 | 1.4000 | 2.1100 | 1.4000 | 2.1000 | +213.433% | 46 | 20 | -45.714% |
| 2026-10-29 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | +26.415% | 2 | 20 | +70.149% |
| 2026-10-28 | 0.5700 | 0.5700 | 0.5300 | 0.5300 | -10.169% | 10 | 14 | +115.094% |
| 2026-10-27 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -35.165% | 1 | 0 | +93.220% |
| 2026-10-26 | 1.0400 | 1.0400 | 0.9100 | 0.9100 | -23.529% | 4 | 0 | +25.275% |
| 2026-10-23 | 0.9400 | 1.1900 | 0.9400 | 1.1900 | 0.000% | 12 | 0 | -4.202% |