GLD261204P00320000
GLD Dec 4 2026 320.00 Put
optionOPRA
EODNov 2, 2026
0.91USD-37.671%(-0.55)24Vol59OI
GLD261204P00320000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.6900 | 0.9100 | 0.6900 | 0.9100 | -37.671% | 24 | 52 | 0.000% |
| 2026-10-30 | 1.4100 | 1.6300 | 1.2500 | 1.4600 | +192.000% | 24 | 36 | -37.671% |
| 2026-10-29 | 0.5400 | 0.5800 | 0.5000 | 0.5000 | +16.279% | 20 | 20 | +82.000% |
| 2026-10-28 | 0.4400 | 0.5000 | 0.4300 | 0.4300 | -8.511% | 7 | 17 | +111.628% |
| 2026-10-27 | 0.4700 | 0.4800 | 0.4700 | 0.4700 | -36.486% | 4 | 0 | +93.617% |
| 2026-10-26 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -23.711% | 10 | 0 | +22.973% |
| 2026-10-23 | 1.1000 | 1.1000 | 0.9500 | 0.9700 | 0.000% | 4 | 0 | -6.186% |