GLD261204P00315000
GLD Dec 4 2026 315.00 Put
optionOPRA
EODOct 30, 2026
1.18USD+247.059%(+0.84)16Vol34OI
GLD261204P00315000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.1100 | 1.2700 | 0.9700 | 1.1800 | +247.059% | 16 | 22 | 0.000% |
| 2026-10-27 | 0.4400 | 0.4400 | 0.3400 | 0.3400 | -37.037% | 2 | 22 | +247.059% |
| 2026-10-26 | 0.5900 | 0.5900 | 0.5400 | 0.5400 | -36.471% | 22 | 0 | +118.519% |
| 2026-10-23 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 1 | 0 | +38.824% |