GLD261204P00310000
GLD Dec 4 2026 310.00 Put
optionOPRA
EODNov 2, 2026
0.54USD-44.330%(-0.43)2Vol21OI
GLD261204P00310000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.4600 | 0.5400 | 0.4600 | 0.5400 | -44.330% | 2 | 20 | 0.000% |
| 2026-10-30 | 0.7900 | 1.0100 | 0.7800 | 0.9700 | +169.444% | 39 | 18 | -44.330% |
| 2026-10-29 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +16.129% | 6 | 12 | +50.000% |
| 2026-10-28 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -39.216% | 1 | 11 | +74.194% |
| 2026-10-26 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -10.526% | 10 | 0 | +5.882% |
| 2026-10-23 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.000% | 1 | 0 | -5.263% |