GLD261204P00305000
GLD Dec 4 2026 305.00 Put
optionOPRA
EODOct 30, 2026
0.76USD+137.500%(+0.44)26Vol11OI
GLD261204P00305000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.7600 | 0.8000 | 0.7500 | 0.7600 | +137.500% | 26 | 6 | 0.000% |
| 2026-10-29 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | +18.519% | 2 | 4 | +137.500% |
| 2026-10-28 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -22.857% | 1 | 3 | +181.481% |
| 2026-10-26 | 0.4300 | 0.4300 | 0.3500 | 0.3500 | 0.000% | 3 | 0 | +117.143% |