GLD261204P00300000
GLD Dec 4 2026 300.00 Put
optionOPRA
EODNov 2, 2026
0.33USD-45.902%(-0.28)2Vol78OI
GLD261204P00300000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2600 | 0.3300 | 0.2600 | 0.3300 | -45.902% | 2 | 78 | 0.000% |
| 2026-10-30 | 0.5400 | 0.6600 | 0.4900 | 0.6100 | +177.273% | 21 | 71 | -45.902% |
| 2026-10-28 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -37.143% | 1 | 71 | +50.000% |
| 2026-10-23 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 0.000% | 71 | 0 | -5.714% |