GLD261204P00295000
GLD Dec 4 2026 295.00 Put
optionOPRA
EODNov 2, 2026
0.28USD-46.154%(-0.24)10Vol16OI
GLD261204P00295000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -46.154% | 10 | 6 | 0.000% |
| 2026-10-30 | 0.5300 | 0.5400 | 0.4700 | 0.5200 | +147.619% | 34 | 2 | -46.154% |
| 2026-10-28 | 0.2100 | 0.2100 | 0.1800 | 0.2100 | 0.000% | 3 | 0 | +33.333% |