GLD261204P00290000
GLD Dec 4 2026 290.00 Put
optionOPRA
EODNov 2, 2026
0.23USD-41.026%(-0.16)1Vol22OI
GLD261204P00290000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -41.026% | 1 | 22 | 0.000% |
| 2026-10-30 | 0.3700 | 0.4500 | 0.3700 | 0.3900 | +129.412% | 28 | 20 | -41.026% |
| 2026-10-29 | 0.2300 | 0.2300 | 0.1700 | 0.1700 | +13.333% | 4 | 21 | +35.294% |
| 2026-10-28 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | +7.143% | 2 | 20 | +53.333% |
| 2026-10-27 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -51.724% | 19 | 0 | +64.286% |
| 2026-10-23 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 1 | 0 | -20.690% |