GLD261204P00285000
GLD Dec 4 2026 285.00 Put
optionOPRA
EODOct 30, 2026
0.34USD+161.538%(+0.21)4Vol10OI
GLD261204P00285000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.2000 | 0.3600 | 0.2000 | 0.3400 | +161.538% | 4 | 8 | 0.000% |
| 2026-10-29 | 0.1900 | 0.1900 | 0.1300 | 0.1300 | 0.000% | 6 | 5 | +161.538% |
| 2026-10-28 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | 0.000% | 2 | 4 | +161.538% |
| 2026-10-27 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -23.529% | 4 | 0 | +161.538% |
| 2026-10-26 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -22.727% | 3 | 0 | +100.000% |
| 2026-10-23 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 0.000% | 2 | 0 | +54.545% |