GLD261204P00280000
GLD Dec 4 2026 280.00 Put
optionOPRA
EODOct 30, 2026
0.25USD+127.273%(+0.14)1Vol10OI
GLD261204P00280000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +127.273% | 1 | 9 | 0.000% |
| 2026-10-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 6 | 3 | +127.273% |
| 2026-10-28 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -9.091% | 2 | 3 | +150.000% |
| 2026-10-27 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 2 | 0 | +127.273% |
| 2026-10-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 2 | 0 | +66.667% |
| 2026-10-23 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 2 | 0 | +38.889% |