GLD261204P00275000
GLD Dec 4 2026 275.00 Put
optionOPRA
EODOct 30, 2026
0.17USD+70.000%(+0.07)2Vol6OI
GLD261204P00275000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | +70.000% | 2 | 5 | 0.000% |
| 2026-10-29 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | 0.000% | 2 | 4 | +70.000% |
| 2026-10-28 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | +11.111% | 4 | 1 | +70.000% |
| 2026-10-27 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -35.714% | 1 | 0 | +88.889% |
| 2026-10-26 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.647% | 1 | 0 | +21.429% |
| 2026-10-23 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 0.000% | 2 | 0 | 0.000% |