GLD261204P00270000
GLD Dec 4 2026 270.00 Put
optionOPRA
EODNov 2, 2026
0.12USD-40.000%(-0.08)1Vol3OI
GLD261204P00270000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -40.000% | 1 | 2 | 0.000% |
| 2026-10-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +185.714% | 2 | 2 | -40.000% |
| 2026-10-29 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -22.222% | 2 | 2 | +71.429% |
| 2026-10-28 | 0.1300 | 0.1300 | 0.0900 | 0.0900 | +12.500% | 2 | 2 | +33.333% |
| 2026-10-27 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -50.000% | 2 | 0 | +50.000% |
| 2026-10-23 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 0.000% | 2 | 0 | -25.000% |