GLD261204P00265000
GLD Dec 4 2026 265.00 Put
optionOPRA
EODOct 29, 2026
0.06USD-14.286%(-0.01)2Vol4OI
GLD261204P00265000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -14.286% | 2 | 3 | 0.000% |
| 2026-10-28 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | +40.000% | 2 | 3 | -14.286% |
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -54.545% | 1 | 0 | +20.000% |
| 2026-10-23 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | 0.000% | 3 | 0 | -45.455% |