GLD261204P00255000
GLD Dec 4 2026 255.00 Put
optionOPRA
EODNov 2, 2026
0.07USD+16.667%(+0.01)2Vol23OI
GLD261204P00255000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | +16.667% | 2 | 22 | 0.000% |
| 2026-10-30 | 0.0500 | 0.0800 | 0.0500 | 0.0600 | +20.000% | 3 | 20 | +16.667% |
| 2026-10-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 19 | +40.000% |
| 2026-10-28 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | 0.000% | 2 | 18 | +40.000% |
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 16 | 0 | +40.000% |
| 2026-10-23 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.000% | 2 | 0 | -12.500% |