GLD261204P00240000
GLD Dec 4 2026 240.00 Put
optionOPRA
EODNov 2, 2026
0.04USD-20.000%(-0.01)2Vol1OI
GLD261204P00240000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -20.000% | 2 | 1 | 0.000% |
| 2026-10-30 | 0.0700 | 0.0700 | 0.0400 | 0.0500 | +25.000% | 4 | 1 | -20.000% |
| 2026-10-27 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 2 | 1 | 0.000% |
| 2026-10-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 2 | 0 | -20.000% |
| 2026-10-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 0 | -60.000% |