GLD261204C00530000
GLD Dec 4 2026 530.00 Call
optionOPRA
EODNov 2, 2026
0.04USD+33.333%(+0.01)20Vol54OI
GLD261204C00530000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | +33.333% | 20 | 34 | 0.000% |
| 2026-10-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 33 | +33.333% |
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 32 | 1 | -20.000% |
| 2026-10-26 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -16.667% | 2 | 0 | -20.000% |
| 2026-10-23 | 0.1300 | 0.1300 | 0.0600 | 0.0600 | 0.000% | 3 | 0 | -33.333% |