GLD261204C00510000
GLD Dec 4 2026 510.00 Call
optionOPRA
EODOct 30, 2026
0.06USD+50.000%(+0.02)82Vol116OI
GLD261204C00510000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 82 | 35 | 0.000% |
| 2026-10-29 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -33.333% | 33 | 2 | +50.000% |
| 2026-10-26 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -25.000% | 2 | 0 | 0.000% |
| 2026-10-23 | 0.1600 | 0.1600 | 0.0800 | 0.0800 | 0.000% | 3 | 0 | -25.000% |