GLD261204C00500000
GLD Dec 4 2026 500.00 Call
optionOPRA
EODOct 28, 2026
0.10USD+25.000%(+0.02)5Vol5OI
GLD261204C00500000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1000 | 0.1100 | 0.0900 | 0.1000 | +25.000% | 5 | 1 | 0.000% |
| 2026-10-26 | 0.0900 | 0.0900 | 0.0700 | 0.0800 | -33.333% | 4 | 0 | +25.000% |
| 2026-10-23 | 0.1700 | 0.1700 | 0.1200 | 0.1200 | 0.000% | 2 | 0 | -16.667% |