GLD261204C00485000
GLD Dec 4 2026 485.00 Call
optionOPRA
EODOct 30, 2026
0.12USD-7.692%(-0.01)1Vol3OI
GLD261204C00485000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 1 | 4 | 0.000% |
| 2026-10-27 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 1 | 4 | -7.692% |
| 2026-10-26 | 0.1100 | 0.1100 | 0.0800 | 0.1000 | -33.333% | 6 | 0 | +20.000% |
| 2026-10-23 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | 0.000% | 2 | 0 | -20.000% |