GLD261204C00480000
GLD Dec 4 2026 480.00 Call
optionOPRA
EODOct 29, 2026
0.09USD-18.182%(-0.02)1Vol3OI
GLD261204C00480000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 1 | 2 | 0.000% |
| 2026-10-26 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | -35.294% | 4 | 0 | -18.182% |
| 2026-10-23 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 0.000% | 2 | 0 | -47.059% |