GLD261204C00475000
GLD Dec 4 2026 475.00 Call
optionOPRA
EODOct 29, 2026
0.15USD-6.250%(-0.01)1Vol17OI
GLD261204C00475000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 1 | 16 | 0.000% |
| 2026-10-28 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | +33.333% | 5 | 13 | -6.250% |
| 2026-10-26 | 0.1500 | 0.1500 | 0.1000 | 0.1200 | -25.000% | 14 | 0 | +25.000% |
| 2026-10-23 | 0.2100 | 0.2100 | 0.1500 | 0.1600 | 0.000% | 11 | 0 | -6.250% |