GLD261204C00450000
GLD Dec 4 2026 450.00 Call
optionOPRA
EODNov 2, 2026
0.16USD0.000%(0.00)13Vol26OI
GLD261204C00450000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 13 | 14 | 0.000% |
| 2026-10-30 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | -44.828% | 11 | 3 | 0.000% |
| 2026-10-29 | 0.1800 | 0.2900 | 0.1800 | 0.2900 | +38.095% | 2 | 2 | -44.828% |
| 2026-10-26 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -25.000% | 1 | 0 | -23.810% |
| 2026-10-23 | 0.3300 | 0.3300 | 0.2800 | 0.2800 | 0.000% | 2 | 0 | -42.857% |