GLD261204C00435000
GLD Dec 4 2026 435.00 Call
optionOPRA
EODOct 29, 2026
0.26USD-29.730%(-0.11)13Vol26OI
GLD261204C00435000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.2800 | 0.2800 | 0.2500 | 0.2600 | -29.730% | 13 | 33 | 0.000% |
| 2026-10-28 | 0.3700 | 0.4600 | 0.3700 | 0.3700 | +8.824% | 13 | 24 | -29.730% |
| 2026-10-26 | 0.3700 | 0.3700 | 0.3100 | 0.3400 | -15.000% | 11 | 0 | -23.529% |
| 2026-10-23 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 0.000% | 13 | 0 | -35.000% |