GLD261204C00430000
GLD Dec 4 2026 430.00 Call
optionOPRA
EODNov 2, 2026
0.28USD-17.647%(-0.06)1Vol6OI
GLD261204C00430000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -17.647% | 1 | 5 | 0.000% |
| 2026-10-29 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -22.727% | 1 | 4 | -17.647% |
| 2026-10-27 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.000% | 1 | 0 | -36.364% |
| 2026-10-26 | 0.3900 | 0.4400 | 0.3900 | 0.4400 | -10.204% | 2 | 0 | -36.364% |
| 2026-10-23 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 3 | 0 | -42.857% |