GLD261204C00425000
GLD Dec 4 2026 425.00 Call
optionOPRA
EODOct 27, 2026
0.60USD+5.263%(+0.03)4Vol9OI
GLD261204C00425000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +5.263% | 4 | 9 | 0.000% |
| 2026-10-26 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +1.786% | 1 | 0 | +5.263% |
| 2026-10-23 | 0.6500 | 0.6500 | 0.5600 | 0.5600 | 0.000% | 5 | 0 | +7.143% |