GLD261204C00420000
GLD Dec 4 2026 420.00 Call
optionOPRA
EODNov 2, 2026
0.41USD+17.143%(+0.06)3Vol14OI
GLD261204C00420000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | +17.143% | 3 | 14 | 0.000% |
| 2026-10-30 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -23.913% | 3 | 15 | +17.143% |
| 2026-10-29 | 0.5800 | 0.5800 | 0.4600 | 0.4600 | -40.260% | 10 | 9 | -10.870% |
| 2026-10-27 | 0.6700 | 0.7700 | 0.6700 | 0.7700 | +28.333% | 4 | 0 | -46.753% |
| 2026-10-26 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -16.667% | 2 | 0 | -31.667% |
| 2026-10-23 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 0.000% | 5 | 0 | -43.056% |