GLD261204C00415000
GLD Dec 4 2026 415.00 Call
optionOPRA
EODNov 2, 2026
0.45USD+12.500%(+0.05)1Vol23OI
GLD261204C00415000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 1 | 23 | 0.000% |
| 2026-10-30 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -41.176% | 22 | 8 | +12.500% |
| 2026-10-29 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -26.087% | 1 | 8 | -33.824% |
| 2026-10-28 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -10.680% | 6 | 2 | -51.087% |
| 2026-10-27 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +25.610% | 1 | 0 | -56.311% |
| 2026-10-26 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.000% | 1 | 0 | -45.122% |