GLD261204C00410000
GLD Dec 4 2026 410.00 Call
optionOPRA
EODNov 2, 2026
0.64USD+42.222%(+0.19)1Vol36OI
GLD261204C00410000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +42.222% | 1 | 36 | 0.000% |
| 2026-10-30 | 0.6600 | 0.6600 | 0.4500 | 0.4500 | -43.750% | 8 | 32 | +42.222% |
| 2026-10-29 | 0.9100 | 0.9100 | 0.7400 | 0.8000 | -34.959% | 11 | 26 | -20.000% |
| 2026-10-28 | 1.0600 | 1.2300 | 1.0400 | 1.2300 | +0.820% | 7 | 20 | -47.967% |
| 2026-10-27 | 1.0900 | 1.3300 | 1.0900 | 1.2200 | +16.190% | 16 | 0 | -47.541% |
| 2026-10-26 | 0.9800 | 1.0800 | 0.9200 | 1.0500 | 0.000% | 6 | 0 | -39.048% |