GLD261204C00407000
GLD Dec 4 2026 407.00 Call
optionOPRA
EODOct 30, 2026
0.70USD-47.368%(-0.63)1Vol17OI
GLD261204C00407000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -47.368% | 1 | 16 | 0.000% |
| 2026-10-28 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 0.000% | 5 | 11 | -47.368% |
| 2026-10-27 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -2.206% | 10 | 0 | -47.368% |
| 2026-10-23 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 0.000% | 1 | 0 | -48.529% |