GLD261204C00405000
GLD Dec 4 2026 405.00 Call
optionOPRA
EODNov 2, 2026
0.77USD+13.235%(+0.09)18Vol45OI
GLD261204C00405000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.8800 | 0.8800 | 0.7700 | 0.7700 | +13.235% | 18 | 36 | 0.000% |
| 2026-10-30 | 0.8100 | 0.8100 | 0.6500 | 0.6800 | -39.286% | 20 | 29 | +13.235% |
| 2026-10-29 | 1.2500 | 1.2500 | 1.0400 | 1.1200 | -22.759% | 10 | 20 | -31.250% |
| 2026-10-28 | 1.3900 | 1.4500 | 1.3900 | 1.4500 | -12.121% | 5 | 16 | -46.897% |
| 2026-10-27 | 1.6700 | 1.7200 | 1.6200 | 1.6500 | +25.000% | 6 | 0 | -53.333% |
| 2026-10-26 | 1.2100 | 1.3700 | 1.2100 | 1.3200 | -8.966% | 5 | 0 | -41.667% |
| 2026-10-23 | 1.5700 | 1.5700 | 1.4500 | 1.4500 | 0.000% | 11 | 0 | -46.897% |