GLD261204C00404000
GLD Dec 4 2026 404.00 Call
optionOPRA
EODNov 2, 2026
0.86USD-22.523%(-0.25)1Vol5OI
GLD261204C00404000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -22.523% | 1 | 4 | 0.000% |
| 2026-10-29 | 1.1200 | 1.1300 | 1.1100 | 1.1100 | -20.144% | 4 | 3 | -22.523% |
| 2026-10-26 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -12.025% | 2 | 0 | -38.129% |
| 2026-10-23 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 0.000% | 1 | 0 | -45.570% |