GLD261204C00403000
GLD Dec 4 2026 403.00 Call
optionOPRA
EODNov 2, 2026
0.92USD+33.333%(+0.23)3Vol9OI
GLD261204C00403000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +33.333% | 3 | 6 | 0.000% |
| 2026-10-30 | 0.8000 | 0.8000 | 0.6900 | 0.6900 | -42.500% | 5 | 8 | +33.333% |
| 2026-10-29 | 1.3300 | 1.3300 | 1.1900 | 1.2000 | -22.581% | 5 | 4 | -23.333% |
| 2026-10-28 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -3.727% | 2 | 2 | -40.645% |
| 2026-10-23 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 0.000% | 2 | 0 | -42.857% |