GLD261204C00402000
GLD Dec 4 2026 402.00 Call
optionOPRA
EODNov 2, 2026
0.99USD+32.000%(+0.24)4Vol13OI
GLD261204C00402000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.8900 | 1.0000 | 0.8900 | 0.9900 | +32.000% | 4 | 10 | 0.000% |
| 2026-10-30 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -53.125% | 5 | 5 | +32.000% |
| 2026-10-28 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -21.569% | 1 | 4 | -38.125% |
| 2026-10-27 | 1.7700 | 2.0400 | 1.7700 | 2.0400 | +35.099% | 2 | 0 | -51.471% |
| 2026-10-26 | 1.5900 | 1.5900 | 1.5100 | 1.5100 | 0.000% | 2 | 0 | -34.437% |