GLD261204C00401000
GLD Dec 4 2026 401.00 Call
optionOPRA
EODOct 30, 2026
0.95USD-53.202%(-1.08)3Vol16OI
GLD261204C00401000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.0800 | 1.0800 | 0.9500 | 0.9500 | -53.202% | 3 | 16 | 0.000% |
| 2026-10-27 | 2.1200 | 2.1200 | 2.0300 | 2.0300 | +8.556% | 3 | 16 | -53.202% |
| 2026-10-23 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 0.000% | 13 | 0 | -49.198% |