GLD261204C00400000
GLD Dec 4 2026 400.00 Call
optionOPRA
EODNov 2, 2026
0.99USD+22.222%(+0.18)42Vol122OI
GLD261204C00400000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.1000 | 1.1500 | 0.9900 | 0.9900 | +22.222% | 42 | 90 | 0.000% |
| 2026-10-30 | 1.1800 | 1.1800 | 0.8100 | 0.8100 | -46.000% | 50 | 65 | +22.222% |
| 2026-10-29 | 1.6000 | 1.7000 | 1.4100 | 1.5000 | -33.921% | 35 | 52 | -34.000% |
| 2026-10-28 | 1.8300 | 2.3000 | 1.8300 | 2.2700 | +2.715% | 14 | 43 | -56.388% |
| 2026-10-27 | 1.8500 | 2.3300 | 1.8400 | 2.2100 | +17.553% | 23 | 0 | -55.204% |
| 2026-10-26 | 1.6900 | 1.8800 | 1.5900 | 1.8800 | 0.000% | 13 | 0 | -47.340% |
| 2026-10-23 | 2.0100 | 2.0100 | 1.8700 | 1.8800 | 0.000% | 15 | 0 | -47.340% |