GLD261204C00399000
GLD Dec 4 2026 399.00 Call
optionOPRA
EODOct 30, 2026
1.22USD-39.604%(-0.80)6Vol7OI
GLD261204C00399000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.2000 | 1.2200 | 1.2000 | 1.2200 | -39.604% | 6 | 7 | 0.000% |
| 2026-10-28 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -9.417% | 1 | 6 | -39.604% |
| 2026-10-27 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +0.450% | 5 | 0 | -45.291% |
| 2026-10-23 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 0.000% | 1 | 0 | -45.045% |