GLD261204C00398000
GLD Dec 4 2026 398.00 Call
optionOPRA
EODNov 2, 2026
1.20USD+11.111%(+0.12)4Vol12OI
GLD261204C00398000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.2200 | 1.2200 | 1.2000 | 1.2000 | +11.111% | 4 | 8 | 0.000% |
| 2026-10-30 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -48.077% | 2 | 10 | +11.111% |
| 2026-10-28 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -11.489% | 2 | 9 | -42.308% |
| 2026-10-27 | 2.1500 | 2.5500 | 2.1500 | 2.3500 | +10.849% | 6 | 0 | -48.936% |
| 2026-10-26 | 1.9800 | 2.1200 | 1.9800 | 2.1200 | 0.000% | 3 | 0 | -43.396% |