GLD261204C00397000
GLD Dec 4 2026 397.00 Call
optionOPRA
EODNov 2, 2026
1.21USD+2.542%(+0.03)2Vol79OI
GLD261204C00397000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.3500 | 1.3500 | 1.2100 | 1.2100 | +2.542% | 2 | 79 | 0.000% |
| 2026-10-30 | 1.4400 | 1.4400 | 1.1600 | 1.1800 | -30.994% | 78 | 4 | +2.542% |
| 2026-10-29 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -26.609% | 1 | 3 | -29.240% |
| 2026-10-28 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +21.354% | 1 | 2 | -48.069% |
| 2026-10-26 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -18.644% | 1 | 0 | -36.979% |
| 2026-10-23 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 0.000% | 1 | 0 | -48.729% |